Grow($GROW)امروز
$0.000005
Grow تاریخچه قیمت
($GROW)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,321.648 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $755.3972 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,005.096 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $491.1470 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,044.261 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,121.48 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,683.308 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,155.578 |
2025-09-04 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $8,036.769 |
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,830.681 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4,263.359 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,473.823 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,014.866 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14,029.80 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,766.825 |
2025-08-27 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $7,820.188 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $13,656.21 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $6,826.892 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9,425.360 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Grow($GROW)
