Olive Cash(OLIVE)امروز
$0.000858
1 سال پیش
$0.000417
2 سال پیش
$0.000663
3 سال پیش
$0.002334
4 سال پیش
$0.488178
Olive Cash تاریخچه قیمت
(OLIVE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000841 | $0.000852 | $0.000839 | $0.000848 | $31.07597 |
2025-09-05 | $0.000829 | $0.000844 | $0.000826 | $0.000841 | $67.11884 |
2025-09-04 | $0.000845 | $0.000846 | $0.000828 | $0.000829 | $11.01724 |
2025-09-03 | $0.000833 | $0.000847 | $0.000835 | $0.000845 | $19.29084 |
2025-09-02 | $0.000833 | $0.000842 | $0.000827 | $0.000834 | $19.42298 |
2025-09-01 | $0.000847 | $0.000853 | $0.000831 | $0.000833 | $77.67902 |
2025-08-31 | $0.000829 | $0.000851 | $0.000828 | $0.000847 | $121.2594 |
2025-08-30 | $0.000831 | $0.000836 | $0.000825 | $0.000829 | $12.01339 |
2025-08-29 | $0.000834 | $0.000844 | $0.000822 | $0.000830 | $35.11200 |
2025-08-28 | $0.000832 | $0.000840 | $0.000821 | $0.000837 | $51.78780 |
2025-08-27 | $0.000739 | $0.000833 | $0.000739 | $0.000832 | $579.2651 |
2025-08-26 | $0.000749 | $0.000753 | $0.000728 | $0.000739 | $24.83947 |
2025-08-25 | $0.000762 | $0.000769 | $0.000743 | $0.000748 | $208.2616 |
2025-08-24 | $0.000769 | $0.000771 | $0.000752 | $0.000759 | $35.92383 |
2025-08-23 | $0.000763 | $0.000777 | $0.000763 | $0.000769 | $44.81734 |
2025-08-22 | $0.000736 | $0.000765 | $0.000726 | $0.000762 | $74.25992 |
2025-08-21 | $0.000773 | $0.000779 | $0.000728 | $0.000736 | $436.8765 |
2025-08-20 | $0.000816 | $0.000823 | $0.000765 | $0.000773 | $367.4129 |
2025-08-19 | $0.000790 | $0.000830 | $0.000789 | $0.000816 | $296.9430 |
2025-08-18 | $0.000865 | $0.00087 | $0.000782 | $0.000790 | $443.3922 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Olive Cash(OLIVE)
