Spheron Network تاریخچه قیمت

(SPON)

دوره زمانی: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$0.077058	$0.08176	$0.07212	$0.07352	$18.535M
2025-09-03	$0.080976	$0.08205	$0.07463	$0.07693	$12.310M
2025-09-02	$0.077041	$0.08543	$0.07438	$0.08201	$12.794M
2025-09-01	$0.081742	$0.08767	$0.07206	$0.0793	$4.821M
2025-08-31	$0.081731	$0.08172	$0.07736	$0.08148	$1.131M
2025-08-30	$0.082829	$0.08281	$0.07552	$0.08169	$2.084M
2025-08-29	$0.086273	$0.08862	$0.08028	$0.08295	$11.240M
2025-08-28	$0.084066	$0.08984	$0.06755	$0.08635	$4.678M
2025-08-27	$0.084328	$0.08739	$0.06241	$0.0839	$10.117M
2025-08-26	$0.084557	$0.08537	$0.08183	$0.08437	$26.528M
2025-08-25	$0.083564	$0.08664	$0.0831	$0.08495	$38.430M
2025-08-24	$0.071633	$0.08737	$0.07403	$0.08222	$37.963M
2025-08-23	$0.065695	$0.07596	$0.06606	$0.07217	$30.087M
2025-08-22	$0.063798	$0.06661	$0.06256	$0.06582	$9.551M
2025-08-21	$0.063956	$0.06435	$0.06298	$0.06379	$6.298M
2025-08-20	$0.062852	$0.06509	$0.06263	$0.06389	$6.588M
2025-08-19	$0.060052	$0.06444	$0.06105	$0.06273	$6.599M
2025-08-18	$0.055000	$0.06605	$0.05649	$0.06004	$6.580M
2025-08-17	$0.052339	$0.05937	$0.05167	$0.05478	$4.756M
2025-08-16	$0.062365	$0.06409	$0.05212	$0.0523	$5.147M