SALT(SALT)امروز
$0.011660
1 سال پیش
$0.013776
2 سال پیش
$0.020606
3 سال پیش
$0.075251
4 سال پیش
$0.288541
5 سال پیش
$0.072942
6 سال پیش
$0.113093
7 سال پیش
$0.564882
SALT تاریخچه قیمت
(SALT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.011773 | $0.012005 | $0.011467 | -- | -- |
2025-09-02 | $0.011983 | $0.011997 | $0.010732 | -- | -- |
2025-09-01 | $0.012106 | $0.012372 | $0.011983 | $0.011983 | $191.4503 |
2025-08-31 | $0.011955 | $0.012226 | $0.011861 | $0.012106 | $43.18474 |
2025-08-30 | $0.011928 | $0.012049 | $0.011769 | $0.011955 | $57.19466 |
2025-08-29 | $0.012089 | $0.012316 | $0.011835 | $0.011928 | $123.4725 |
2025-08-28 | $0.013031 | $0.013432 | $0.011994 | $0.012089 | $506.4294 |
2025-08-27 | $0.012633 | $0.013619 | $0.012638 | $0.013031 | $1,134.937 |
2025-08-26 | $0.014687 | $0.014697 | $0.012403 | -- | -- |
2025-08-25 | $0.014366 | $0.015046 | $0.014233 | $0.014687 | $778.9546 |
2025-08-24 | $0.015037 | $0.015108 | $0.014259 | $0.014366 | $271.1492 |
2025-08-23 | $0.014516 | $0.015079 | $0.014395 | $0.015037 | $783.3964 |
2025-08-22 | $0.013097 | $0.014994 | $0.012879 | $0.014516 | $1,585.524 |
2025-08-21 | $0.013061 | $0.013381 | $0.013086 | $0.013097 | $73.90726 |
2025-08-20 | -- | $0.013186 | $0.012760 | $0.013061 | $144.8007 |
2025-08-19 | $0.013209 | $0.013295 | $0.012985 | -- | -- |
2025-08-18 | $0.013732 | $0.013776 | $0.012938 | $0.013209 | $112.3204 |
2025-08-17 | $0.015735 | $0.016334 | $0.013318 | $0.013732 | $3,022.773 |
2025-08-16 | $0.015552 | $0.016043 | $0.015455 | $0.015730 | $39.61517 |
2025-08-15 | $0.016389 | $0.016518 | $0.015431 | $0.015572 | $81.44546 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
SALT(SALT)
