Soneium Bridged USDT (Soneium)(USDT)امروز
$1.002
Soneium Bridged USDT (Soneium) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.999606 | $1.005670 | $0.991199 | $1.002687 | $224.494K |
2025-09-14 | $0.997338 | $1.006072 | $0.993369 | $0.999606 | $144.526K |
2025-09-13 | $1.005138 | $1.016699 | $0.749299 | $0.997651 | $82,784.32 |
2025-09-12 | $0.999103 | $1.020184 | $0.995105 | $1.005642 | $78,936.02 |
2025-09-11 | $0.999441 | $1.005931 | $0.994875 | $0.997052 | $66,224.40 |
2025-09-10 | $0.998271 | $1.009160 | $0.995957 | $0.999441 | $75,845.44 |
2025-09-09 | $0.998482 | $1.006630 | $0.992843 | $0.998271 | $81,192.80 |
2025-09-08 | $0.998515 | $1.004714 | $0.994759 | $0.996670 | $110.357K |
2025-09-07 | $0.998800 | $1.004492 | $0.995957 | $0.997318 | $107.066K |
2025-09-06 | $0.995696 | $1.004063 | $0.994125 | $0.998407 | $85,626.46 |
2025-09-05 | $0.998922 | $1.014691 | $0.989456 | $0.995496 | $80,573.36 |
2025-09-04 | $1.000539 | $1.004909 | $0.995062 | $0.998487 | $44,685.44 |
2025-09-03 | $0.983500 | $1.009 | $0.983181 | $1.002740 | $121.562K |
2025-09-02 | $0.998222 | $1.008 | $0.982194 | $0.983500 | $71,495.50 |
2025-09-01 | $1.000265 | $1.005 | $0.99401 | $1.000268 | $113.795K |
2025-08-31 | $1.002981 | $1.01 | $0.994786 | $1.000265 | $84,565.71 |
2025-08-30 | $0.998885 | $1.007 | $0.992178 | $1.002068 | $90,714.13 |
2025-08-29 | $0.993098 | $1.01 | $0.98429 | $0.998885 | $69,333.37 |
2025-08-28 | $1.002463 | $1.006 | $0.986293 | $0.993098 | $123.820K |
2025-08-27 | $1.021778 | $1.022 | $0.993405 | $1.002463 | $33,675.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Soneium Bridged USDT (Soneium)(USDT)
