Mantle Restaked ETH تاریخچه قیمت

(CMETH)

دوره زمانی: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-13	$4,849.153	$5,080.789	$4,850.766	$4,980.773	$8.087M
2025-09-12	$4,735.264	$4,881.186	$4,713.863	$4,856.246	$6.301M
2025-09-11	$4,719.118	$4,799.328	$4,612.688	$4,735.202	$6.463M
2025-09-10	$4,602.670	$4,755.940	$4,574.273	$4,708.633	$4.167M
2025-09-09	$4,677.096	$4,704.183	$4,581.107	$4,604.782	$5.731M
2025-09-08	$4,619.801	$4,689.795	$4,580.741	$4,689.795	$4.843M
2025-09-07	$4,582.092	$4,629.383	$4,563.608	$4,620.964	$2.188M
2025-09-06	$4,601.488	$4,659.078	$4,563.986	$4,563.986	$2.202M
2025-09-05	$4,616.489	$4,799.486	$4,562.160	$4,599.108	$10.057M
2025-09-04	$4,790.464	$4,815.378	$4,606.588	$4,616.489	$6.199M
2025-09-03	$4,619.676	$4,800.79	$4,579.96	$4,798.178	$7.752M
2025-09-02	$4,692.474	$4,729.36	$4,546.37	$4,619.676	$10.667M
2025-09-01	$4,804.972	$4,813.92	$4,672.53	$4,673.758	$6.215M
2025-08-31	$4,698.464	$4,816.2	$4,639.07	$4,810.506	$3.716M
2025-08-30	$4,657.215	$4,736.42	$4,587.35	$4,683.177	$6.291M
2025-08-29	$4,811.342	$4,864.95	$4,597.21	$4,641.231	$10.418M
2025-08-28	$4,971.368	$4,978.82	$4,801.46	$4,838.953	$9.212M
2025-08-27	$4,838.594	$5,068.4	$4,837.08	$4,977.112	$9.600M
2025-08-26	$4,938.038	$4,946.28	$4,643.12	$4,838.759	$11.630M
2025-08-25	$5,136.758	$5,306.91	$4,843.94	$4,938.038	$23.916M