Official Wild 'N Out(WILDNOUT)امروز
$0.000089
Official Wild 'N Out تاریخچه قیمت
(WILDNOUT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $743.8340 |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $271.6830 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $26.44255 |
2025-09-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $248.4752 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $649.2798 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $67.83994 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $234.6328 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $257.2836 |
2025-08-28 | $0.000049 | $0.000054 | $0.000048 | $0.000051 | $1,397.493 |
2025-08-27 | $0.000045 | $0.000049 | $0.000046 | $0.000049 | $3.507118 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $296.4667 |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $44.07758 |
2025-08-23 | $0.000046 | $0.000053 | $0.000046 | $0.000048 | $2,579.461 |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $493.5092 |
2025-08-21 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $3,304.404 |
2025-08-20 | $0.000048 | $0.000049 | $0.000043 | $0.000046 | $12,793.43 |
2025-08-19 | $0.000043 | $0.000068 | $0.000042 | $0.000048 | $21,946.36 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $66.98912 |
2025-08-17 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $144.7009 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Official Wild 'N Out(WILDNOUT)
