PlayFi Studio(PLAYFI)امروز
$0.003511
PlayFi Studio تاریخچه قیمت
(PLAYFI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003439 | $0.003288 | -- | -- |
2025-09-11 | -- | $0.003619 | $0.003576 | -- | -- |
2025-09-10 | -- | $0.003483 | $0.003475 | -- | -- |
2025-09-09 | -- | $0.003517 | $0.003452 | -- | -- |
2025-09-08 | -- | $0.003509 | $0.003432 | -- | -- |
2025-09-07 | $0.003379 | $0.003439 | $0.003373 | $0.003438 | $1.207599 |
2025-09-06 | $0.002446 | $0.003434 | $0.002445 | $0.003380 | $1,596.637 |
2025-09-05 | $0.002872 | $0.002878 | $0.002420 | $0.002446 | $749.5663 |
2025-09-04 | $0.002892 | $0.002903 | $0.002765 | $0.002870 | $333.2584 |
2025-09-03 | -- | $0.002945 | $0.002863 | $0.002892 | $113.1494 |
2025-09-02 | -- | $0.002947 | $0.002902 | -- | -- |
2025-09-01 | -- | $0.002720 | $0.002666 | -- | -- |
2025-08-31 | $0.003312 | $0.003320 | $0.002671 | $0.002704 | $1,021.777 |
2025-08-30 | $0.003311 | $0.003324 | $0.003272 | $0.003313 | $76.12257 |
2025-08-29 | -- | $0.003328 | $0.002910 | -- | -- |
2025-08-28 | -- | $0.003646 | $0.002917 | -- | -- |
2025-08-27 | -- | $0.003642 | $0.003510 | -- | -- |
2025-08-26 | -- | $0.003509 | $0.003508 | -- | -- |
2025-08-25 | -- | $0.003710 | $0.003710 | -- | -- |
2025-08-24 | $0.003710 | $0.003710 | $0.003710 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
PlayFi Studio(PLAYFI)
