Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)امروز
$109.540K
Solv Protocol SolvBTC.BNB تاریخچه قیمت
(SOLVBTC.BNB)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $109.540K | $109.540K | -- | -- |
2025-09-01 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-31 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-30 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-29 | $111.878K | $112.251K | $109.351K | $109.540K | -- |
2025-08-28 | -- | $112.879K | $110.478K | -- | -- |
2025-08-27 | -- | $110.753K | $109.260K | -- | -- |
2025-08-26 | $113.210K | $113.734K | $109.047K | $109.450K | $29.06613 |
2025-08-25 | $114.070K | $114.070K | $111.844K | $113.210K | $3,387.520 |
2025-08-24 | $115.357K | $115.623K | $114.066K | $114.070K | $679.8525 |
2025-08-23 | -- | $116.239K | $115.154K | $115.357K | $3,905.749 |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
2025-08-14 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)
