Monko تاریخچه قیمت

(MONKO)

دوره زمانی: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,787.232
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2,211.709
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$12,394.27
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$19,016.47
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$10,996.79
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$41,820.81
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$9,240.489
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,454.921
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$9,249.551
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$7,014.720
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1,292.888
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$2,773.801
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$4,031.522
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$4,306.811
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$4,147.427
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$2,648.007
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$3,439.247
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$13,129.96
2025-08-13	$0.000001	$0.000001	$0.000001	$0.000001	$5,924.691