Afrostar(AFRO)امروز
$0.00000
Afrostar تاریخچه قیمت
(AFRO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.191468 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,832.893 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.09467 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,610.537 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.0821 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.967342 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.069514 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,922.55 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $9.427203 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2956 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $38.81689 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.890624 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.82629 |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.200876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.1492 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Afrostar(AFRO)
