Hokkaidu Inu(HOKK)امروز
$0.000549
Hokkaidu Inu تاریخچه قیمت
(HOKK)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000322 | $0.000748 | $0.000294 | $0.000568 | $183.681K |
2025-09-16 | $0.000332 | $0.000349 | $0.000259 | $0.000322 | $72,868.78 |
2025-09-15 | $0.000375 | $0.000417 | $0.000321 | $0.000332 | $81,658.02 |
2025-09-14 | $0.000532 | $0.000522 | $0.000328 | $0.000375 | $145.117K |
2025-09-13 | $0.000483 | $0.000643 | $0.000448 | $0.000532 | $49,491.05 |
2025-09-12 | $0.000490 | $0.000562 | $0.000423 | $0.000483 | $57,885.10 |
2025-09-11 | $0.000431 | $0.000561 | $0.000406 | $0.000519 | $200.464K |
2025-09-10 | $0.000510 | $0.000537 | $0.000406 | $0.000431 | $162.102K |
2025-09-09 | $0.000605 | $0.000713 | $0.000447 | $0.000510 | $270.357K |
2025-09-08 | $0.000968 | $0.000882 | $0.000593 | $0.000605 | $437.039K |
2025-09-07 | $0.001394 | $0.001273 | $0.000752 | $0.000955 | $419.126K |
2025-09-06 | $0.001097 | $0.001487 | $0.000584 | $0.001399 | $874.590K |
2025-09-05 | $0.004109 | $0.003588 | $0.000956 | $0.001097 | $2.379M |
2025-09-04 | $0.006034 | $0.005986 | $0.003578 | $0.004109 | $772.263K |
2025-09-03 | $0.004792 | $0.006557 | $0.004634 | $0.005891 | $713.413K |
2025-09-02 | $0.004868 | $0.005973 | $0.001088 | $0.004792 | $665.399K |
2025-09-01 | $0.005262 | $0.005798 | $0.004275 | $0.004855 | $574.517K |
2025-08-31 | $0.005289 | $0.006661 | $0.004978 | $0.005244 | $707.640K |
2025-08-30 | $0.007200 | $0.007291 | $0.004947 | $0.005233 | $839.016K |
2025-08-29 | $0.003796 | $0.008340 | $0.003101 | $0.007197 | $2.284M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Hokkaidu Inu(HOKK)
