Solana Mascot(LUMIO)امروز
$0.000041
Solana Mascot تاریخچه قیمت
(LUMIO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $98.90560 |
2025-09-01 | $0.000041 | $0.000040 | $0.000038 | $0.000038 | $238.4358 |
2025-08-31 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $232.2744 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $5.575536 |
2025-08-29 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $475.8281 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000047 | $5.845677 |
2025-08-27 | $0.000050 | $0.000053 | $0.000045 | $0.000046 | $1,394.100 |
2025-08-26 | $0.000050 | $0.000051 | $0.000044 | $0.000050 | $1,546.793 |
2025-08-25 | $0.000050 | $0.000057 | $0.000049 | $0.000050 | $1,399.927 |
2025-08-24 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $365.6001 |
2025-08-23 | $0.000058 | $0.000073 | $0.000051 | $0.000052 | $8,305.326 |
2025-08-22 | $0.000041 | $0.000066 | $0.000040 | $0.000058 | $8,552.947 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $319.5013 |
2025-08-20 | $0.000047 | $0.000047 | $0.000039 | $0.000040 | $1,168.213 |
2025-08-19 | $0.000044 | $0.000054 | $0.000040 | $0.000047 | $3,989.658 |
2025-08-18 | $0.000052 | $0.000051 | $0.000043 | $0.000044 | $835.9692 |
2025-08-17 | $0.000043 | $0.000058 | $0.000040 | $0.000052 | $5,595.330 |
2025-08-16 | $0.000033 | $0.000044 | $0.000032 | $0.000043 | $3,016.441 |
2025-08-15 | $0.000032 | $0.000039 | $0.000031 | $0.000033 | $3,790.362 |
2025-08-14 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $2,603.092 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Solana Mascot(LUMIO)
