Bridged MATIC (Manta Pacific)(MATIC)امروز
$0.280382
1 سال پیش
$0.363079
Bridged MATIC (Manta Pacific) تاریخچه قیمت
(MATIC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.287915 | $0.280208 | $0.280381 | $32.25716 |
2025-09-05 | -- | $0.278061 | $0.277885 | -- | -- |
2025-09-04 | -- | $0.282305 | $0.282305 | -- | -- |
2025-09-03 | $0.282304 | $0.282305 | $0.282305 | -- | -- |
2025-09-02 | -- | $0.282305 | $0.273271 | $0.282304 | $83.20917 |
2025-09-01 | -- | $0.27899 | $0.273432 | -- | -- |
2025-08-31 | $0.241434 | $0.27346 | $0.241409 | $0.273433 | $157.7429 |
2025-08-30 | -- | $0.245637 | $0.241409 | $0.241434 | $56.51427 |
2025-08-29 | -- | $0.24469 | $0.244539 | -- | -- |
2025-08-28 | $0.236909 | $0.236911 | $0.236885 | -- | -- |
2025-08-27 | $0.232703 | $0.23691 | $0.232677 | $0.236909 | $47.38197 |
2025-08-26 | -- | $0.23723 | $0.226147 | $0.232703 | $211.8429 |
2025-08-25 | -- | $0.25267 | $0.252647 | -- | -- |
2025-08-24 | $0.252669 | $0.252692 | $0.252644 | -- | -- |
2025-08-23 | -- | $0.258928 | $0.246656 | -- | -- |
2025-08-22 | $0.241040 | $0.246632 | $0.234115 | $0.234161 | $50.65137 |
2025-08-21 | $0.235426 | $0.241041 | $0.235403 | $0.241040 | $27.49720 |
2025-08-20 | -- | $0.237757 | $0.235036 | $0.235426 | $73.14607 |
2025-08-19 | $0.249613 | $0.249637 | $0.249588 | -- | -- |
2025-08-18 | $0.237530 | $0.249637 | $0.241426 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bridged MATIC (Manta Pacific)(MATIC)
