Salad(SALD)امروز
$0.000023
1 سال پیش
$0.001707
2 سال پیش
$0.021812
Salad تاریخچه قیمت
(SALD)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $74.11168 |
2025-09-13 | $0.000022 | $0.000024 | $0.000023 | $0.000024 | $46.54235 |
2025-09-12 | -- | $0.000022 | $0.000020 | $0.000022 | $110.5425 |
2025-09-11 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $70.71022 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $43.60589 |
2025-09-04 | -- | $0.000033 | $0.000022 | $0.000024 | $1,292.922 |
2025-09-03 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.630452 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $38.49073 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.94461 |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $77.08686 |
2025-08-28 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.00002 | $0.000019 | $0.000020 | $12.16058 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.92328 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Salad(SALD)
