SmoLanO(SLO)امروز
$0.000161
1 سال پیش
$0.000208
SmoLanO تاریخچه قیمت
(SLO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000154 | $0.000163 | $0.000156 | $0.000162 | $235.7544 |
2025-09-09 | -- | $0.000161 | $0.000154 | -- | -- |
2025-09-08 | -- | $0.000159 | $0.000149 | -- | -- |
2025-09-07 | $0.000148 | $0.000152 | $0.000148 | $0.000152 | $11.11268 |
2025-09-06 | $0.000153 | $0.000152 | $0.000147 | $0.000148 | $577.6970 |
2025-09-05 | $0.000154 | $0.000158 | $0.000151 | $0.000153 | $695.3274 |
2025-09-04 | $0.000159 | $0.000160 | $0.000153 | $0.000154 | $23.63320 |
2025-09-03 | -- | $0.000161 | $0.000157 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000148 | -- | -- |
2025-09-01 | $0.000158 | $0.000159 | $0.000150 | $0.000151 | $289.4227 |
2025-08-31 | $0.000155 | $0.000159 | $0.000154 | $0.000157 | $6.936550 |
2025-08-30 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $1,463.136 |
2025-08-29 | $0.000166 | $0.000171 | $0.000159 | $0.000161 | $269.8128 |
2025-08-28 | $0.000165 | $0.000171 | $0.000159 | $0.000166 | $63.98464 |
2025-08-27 | $0.000152 | $0.000166 | $0.000153 | $0.000166 | $657.7795 |
2025-08-26 | $0.000162 | $0.000160 | $0.000147 | $0.000152 | $1,349.455 |
2025-08-25 | -- | $0.000176 | $0.000161 | -- | -- |
2025-08-24 | $0.000166 | $0.000173 | $0.000166 | $0.000168 | $43.35033 |
2025-08-23 | $0.000162 | $0.000172 | $0.000162 | $0.000166 | $507.6704 |
2025-08-22 | $0.000155 | $0.000164 | $0.000148 | $0.000162 | $576.2085 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
SmoLanO(SLO)
