Orbit Chain(ORC)امروز
$0.003444
1 سال پیش
$0.004054
2 سال پیش
$0.053512
3 سال پیش
$0.148091
4 سال پیش
$0.730982
5 سال پیش
$0.054748
Orbit Chain تاریخچه قیمت
(ORC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.003186 | $0.003306 | $0.003061 | $0.003231 | $7,040.490 |
2025-09-12 | $0.003295 | $0.003416 | $0.003171 | $0.003186 | $4,320.718 |
2025-09-11 | $0.003196 | $0.003344 | $0.003136 | $0.003295 | $2,514.508 |
2025-09-10 | $0.003100 | $0.003578 | $0.003032 | $0.003196 | $15,758.84 |
2025-09-09 | $0.003057 | $0.003110 | $0.002924 | $0.003099 | $2,066.509 |
2025-09-08 | $0.002908 | $0.003111 | $0.002889 | $0.003058 | $2,965.172 |
2025-09-07 | $0.003052 | $0.003110 | $0.002860 | $0.002908 | $9,460.884 |
2025-09-06 | $0.003053 | $0.003166 | $0.002875 | $0.003052 | $3,821.939 |
2025-09-05 | $0.003038 | $0.003300 | $0.002977 | $0.003053 | $4,521.602 |
2025-09-04 | $0.003184 | $0.003226 | $0.002979 | $0.003040 | $1,255.391 |
2025-09-03 | $0.003143 | $0.003228 | $0.003119 | $0.003184 | $2,768.647 |
2025-09-02 | $0.003164 | $0.003293 | $0.002852 | $0.003143 | $3,093.294 |
2025-09-01 | $0.003409 | $0.003461 | $0.003162 | $0.003164 | $6,719.636 |
2025-08-31 | $0.003228 | $0.003410 | $0.003226 | $0.003409 | $5,769.066 |
2025-08-30 | $0.003251 | $0.003302 | $0.003106 | $0.003228 | $4,491.250 |
2025-08-29 | $0.003222 | $0.003465 | $0.003127 | $0.003201 | $15,138.94 |
2025-08-28 | $0.003167 | $0.004231 | $0.003057 | $0.003225 | $82,309.14 |
2025-08-27 | $0.003003 | $0.003183 | $0.002897 | $0.003168 | $9,072.176 |
2025-08-26 | $0.003098 | $0.003202 | $0.002939 | $0.003003 | $3,067.471 |
2025-08-25 | $0.003185 | $0.003496 | $0.003087 | $0.003096 | $22,871.79 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Orbit Chain(ORC)
