Smoking Chicken Fish(SCF)امروز
$0.004247
1 سال پیش
$0.037419
Smoking Chicken Fish تاریخچه قیمت
(SCF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.004246 | $0.00464 | $0.0042 | $0.004318 | $11,742.00 |
2025-09-02 | $0.004384 | $0.00437 | $0.00404 | $0.004242 | $186.414K |
2025-09-01 | $0.004532 | $0.00459 | $0.00431 | $0.004367 | $11,137.72 |
2025-08-31 | $0.004473 | $0.00456 | $0.00437 | $0.004519 | $169.032K |
2025-08-30 | $0.004502 | $0.0045 | $0.00429 | $0.004456 | $58,706.02 |
2025-08-29 | $0.004892 | $0.00496 | $0.00429 | $0.004513 | $190.671K |
2025-08-28 | $0.004861 | $0.00499 | $0.00466 | $0.004895 | $124.655K |
2025-08-27 | $0.004713 | $0.00488 | $0.00468 | $0.004831 | $181.783K |
2025-08-26 | $0.004955 | $0.00498 | $0.00454 | $0.004702 | $162.170K |
2025-08-25 | $0.005256 | $0.00541 | $0.00484 | $0.004938 | $11,383.30 |
2025-08-24 | $0.005224 | $0.00553 | $0.00518 | $0.005249 | $206.080K |
2025-08-23 | $0.005005 | $0.00545 | $0.00501 | $0.005266 | $11,179.96 |
2025-08-22 | $0.004826 | $0.00519 | $0.00456 | $0.004989 | $132.695K |
2025-08-21 | $0.005149 | $0.00523 | $0.00468 | $0.004813 | $183.986K |
2025-08-20 | $0.005064 | $0.00514 | $0.00494 | $0.005164 | $201.746K |
2025-08-19 | $0.005385 | $0.00548 | $0.00493 | $0.005065 | $172.362K |
2025-08-18 | $0.005695 | $0.00564 | $0.00521 | $0.005368 | $190.346K |
2025-08-17 | $0.005556 | $0.00574 | $0.0054 | $0.005685 | $190.634K |
2025-08-16 | $0.005458 | $0.00565 | $0.00532 | $0.005552 | $112.878K |
2025-08-15 | $0.005977 | $0.00579 | $0.0054 | $0.005467 | $148.224K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Smoking Chicken Fish(SCF)
