Kotanosuke (豆柴)(豆柴)امروز
$0.000016
Kotanosuke (豆柴) تاریخچه قیمت
(豆柴)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $239.1100 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $73.90220 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $272.0665 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $184.9726 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $347.6120 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,165.471 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $615.8152 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $314.6968 |
2025-08-31 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $368.0183 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,143.499 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,290.066 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $341.8901 |
2025-08-27 | $0.000021 | $0.000022 | $0.000014 | $0.000015 | $2,584.090 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $97.47352 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $619.0023 |
2025-08-24 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $616.0063 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,192.708 |
2025-08-22 | $0.000027 | $0.000027 | $0.000023 | $0.000026 | $2,311.205 |
2025-08-21 | $0.000033 | $0.000029 | $0.000026 | $0.000026 | $2,701.414 |
2025-08-20 | $0.000035 | $0.000037 | $0.000028 | $0.000033 | $2,108.310 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kotanosuke (豆柴)(豆柴)
