Shiva Inu(SHIV)امروز
$0.000000
1 سال پیش
$0.00000
Shiva Inu تاریخچه قیمت
(SHIV)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,268.60 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,652.10 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,966.69 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,330.59 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,549.30 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,429.09 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $78,352.58 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,146.78 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,953.03 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,765.30 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,580.37 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,183.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,445.68 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,987.62 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.6390 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.2997 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,560.314 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $940.1286 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,630.616 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,290.882 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Shiva Inu(SHIV)
