Sideliner Coin(SIDELINER)امروز
$0.000011
Sideliner Coin تاریخچه قیمت
(SIDELINER)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47.61022 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.75485 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25.52918 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $244.1074 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.38068 |
2025-08-30 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $80.86319 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $112.3123 |
2025-08-28 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $152.9647 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $391.0453 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.569518 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $97.71022 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $76.59318 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $138.3861 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $129.5671 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.0903 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $481.1660 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Sideliner Coin(SIDELINER)
