bat3l(BAT3L)امروز
$0.008702
1 سال پیش
$0.002431
2 سال پیش
$0.002125
3 سال پیش
$0.012119
4 سال پیش
$0.003622
bat3l تاریخچه قیمت
(BAT3L)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.010612 | $0.01 | $0.008 | $0.008831 | $279.860K |
2025-09-03 | $0.010101 | $0.01 | $0.009 | $0.010505 | $351.086K |
2025-09-02 | $0.009334 | $0.01 | $0.008 | $0.010029 | $295.468K |
2025-09-01 | $0.010378 | $0.01 | $0.008 | $0.009253 | $173.717K |
2025-08-31 | $0.010364 | $0.011 | $0.009 | $0.010119 | $255.658K |
2025-08-30 | $0.010122 | $0.01 | $0.009 | $0.010354 | $389.847K |
2025-08-29 | $0.012099 | $0.012 | $0.009 | $0.009893 | $374.564K |
2025-08-28 | $0.010769 | $0.012 | $0.01 | $0.012107 | $329.001K |
2025-08-27 | $0.009875 | $0.011 | $0.009 | $0.010608 | $443.863K |
2025-08-26 | $0.010711 | $0.01 | $0.008 | $0.009746 | $518.350K |
2025-08-25 | $0.011693 | $0.013 | $0.01 | $0.010447 | $220.939K |
2025-08-24 | $0.012945 | $0.013 | $0.011 | $0.011561 | $420.952K |
2025-08-23 | $0.011892 | $0.014 | $0.012 | $0.012851 | $430.481K |
2025-08-22 | $0.010757 | $0.012 | $0.009 | $0.011981 | $312.950K |
2025-08-21 | $0.011864 | $0.011 | $0.01 | $0.010622 | $135.878K |
2025-08-20 | $0.012257 | $0.011 | $0.01 | $0.011702 | $1,363.452 |
2025-08-19 | $0.013057 | $0.013 | $0.011 | $0.011636 | $7,515.910 |
2025-08-18 | $0.015987 | $0.016 | $0.012 | $0.013215 | $1,717.215 |
2025-08-17 | $0.018338 | $0.019 | $0.015 | $0.016341 | $4,977.527 |
2025-08-16 | $0.011748 | $0.02 | $0.011 | $0.019163 | $10,816.15 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
bat3l(BAT3L)
