Tilt Coin(TILT)امروز
$0.000116
Tilt Coin تاریخچه قیمت
(TILT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000128 | $0.000129 | $0.000113 | $0.000114 | $7,509.765 |
2025-09-14 | $0.000126 | $0.000152 | $0.000123 | $0.000127 | $8,344.996 |
2025-09-13 | $0.000116 | $0.000126 | $0.000115 | $0.000126 | $2,874.692 |
2025-09-12 | $0.000127 | $0.000134 | $0.000115 | $0.000116 | $8,571.345 |
2025-09-11 | $0.000125 | $0.000131 | $0.000118 | $0.000127 | $3,542.727 |
2025-09-10 | $0.000138 | $0.000140 | $0.000121 | $0.000125 | $5,466.253 |
2025-09-09 | $0.000154 | $0.000157 | $0.000134 | $0.000136 | $5,988.674 |
2025-09-08 | $0.000142 | $0.000155 | $0.000138 | $0.000153 | $1,270.608 |
2025-09-07 | $0.000125 | $0.000145 | $0.000125 | $0.000142 | $6,197.850 |
2025-09-06 | $0.000136 | $0.000134 | $0.000120 | $0.000126 | $2,429.353 |
2025-09-05 | $0.000143 | $0.000144 | $0.000130 | $0.000136 | $2,556.898 |
2025-09-04 | $0.000141 | $0.000152 | $0.000141 | $0.000143 | $1,476.832 |
2025-09-03 | $0.000131 | $0.000142 | $0.000130 | $0.000141 | $703.9721 |
2025-09-02 | $0.000124 | $0.000143 | $0.000123 | $0.000131 | $2,869.901 |
2025-09-01 | $0.000135 | $0.000136 | $0.000123 | $0.000125 | $2,071.235 |
2025-08-31 | $0.000135 | $0.000138 | $0.000133 | $0.000135 | $526.1397 |
2025-08-30 | $0.000132 | $0.000153 | $0.000126 | $0.000134 | $6,586.665 |
2025-08-29 | $0.000153 | $0.000154 | $0.000126 | $0.000132 | $6,596.916 |
2025-08-28 | $0.000153 | $0.000160 | $0.000150 | $0.000153 | $1,174.440 |
2025-08-27 | $0.000137 | $0.000154 | $0.000138 | $0.000153 | $2,338.747 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Tilt Coin(TILT)
