Shoe(SHOE)امروز
$0.000035
Shoe تاریخچه قیمت
(SHOE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.562849 |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000034 | $193.4400 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $901.4524 |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.55963 |
2025-08-28 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $952.0490 |
2025-08-27 | $0.000027 | $0.000039 | $0.000027 | $0.000039 | $3,912.672 |
2025-08-26 | -- | $0.000027 | $0.000024 | $0.000027 | $2,082.955 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $9.040059 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $59.98154 |
2025-08-16 | -- | $0.000025 | $0.000024 | $0.000025 | $1.680529 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Shoe(SHOE)
