Shardeum(SHM)امروز
$0.06218
Shardeum تاریخچه قیمت
(SHM)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.060896 | $0.06315 | $0.06085 | $0.062333 | $460.668K |
2025-09-12 | $0.063684 | $0.06454 | $0.06019 | $0.060888 | $538.079K |
2025-09-11 | $0.061045 | $0.06421 | $0.06092 | $0.063695 | $386.548K |
2025-09-10 | $0.059716 | $0.062 | $0.05981 | $0.061004 | $570.005K |
2025-09-09 | $0.064047 | $0.06364 | $0.0593 | $0.05952 | $16,244.81 |
2025-09-08 | $0.062985 | $0.06453 | $0.06222 | $0.064058 | $568.626K |
2025-09-07 | $0.062947 | $0.06356 | $0.06111 | $0.063099 | $480.929K |
2025-09-06 | $0.061694 | $0.06482 | $0.06158 | $0.062940 | $479.051K |
2025-09-05 | $0.061014 | $0.06495 | $0.06064 | $0.061613 | $598.703K |
2025-09-04 | $0.065068 | $0.06592 | $0.06021 | $0.061001 | $686.045K |
2025-09-03 | $0.06658 | $0.06708 | $0.06406 | $0.065413 | $664.235K |
2025-09-02 | $0.067140 | $0.07092 | $0.06543 | $0.066493 | $899.897K |
2025-09-01 | $0.065757 | $0.06845 | $0.06498 | $0.06735 | $21,300.97 |
2025-08-31 | $0.066046 | $0.06873 | $0.06361 | $0.06555 | $17,101.32 |
2025-08-30 | $0.060754 | $0.06718 | $0.06117 | $0.065992 | $401.159K |
2025-08-29 | $0.061988 | $0.06264 | $0.05979 | $0.060993 | $702.506K |
2025-08-28 | $0.065775 | $0.06587 | $0.06149 | $0.061979 | $709.645K |
2025-08-27 | $0.063771 | $0.0661 | $0.06201 | $0.065730 | $604.704K |
2025-08-26 | $0.062580 | $0.06603 | $0.06225 | $0.063220 | $493.842K |
2025-08-25 | $0.066182 | $0.06643 | $0.0625 | $0.062609 | $351.350K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Shardeum(SHM)
