band3l(BAND3L)امروز
$0.026957
1 سال پیش
$0.036104
2 سال پیش
$0.007377
3 سال پیش
$0.148377
4 سال پیش
$0.011951
5 سال پیش
$0.184
band3l تاریخچه قیمت
(BAND3L)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.028446 | $0.028 | $0.025 | $0.025368 | $317.064K |
2025-09-10 | $0.025488 | $0.028 | $0.024 | $0.027826 | $345.144K |
2025-09-09 | $0.02775 | $0.03 | $0.024 | $0.024934 | $279.726K |
2025-09-08 | $0.027198 | $0.028 | $0.026 | $0.027544 | $153.821K |
2025-09-07 | $0.027312 | $0.029 | $0.026 | $0.027035 | $145.141K |
2025-09-06 | $0.025237 | $0.029 | $0.024 | $0.026786 | $342.581K |
2025-09-05 | $0.026265 | $0.028 | $0.024 | $0.024722 | $254.558K |
2025-09-04 | $0.034318 | $0.033 | $0.025 | $0.026078 | $279.761K |
2025-09-03 | $0.032821 | $0.034 | $0.031 | $0.033589 | $347.713K |
2025-09-02 | $0.032906 | $0.035 | $0.029 | $0.0326 | $294.491K |
2025-09-01 | $0.039786 | $0.039 | $0.032 | $0.032499 | $171.892K |
2025-08-31 | $0.043482 | $0.043 | $0.038 | $0.038868 | $255.407K |
2025-08-30 | $0.043108 | $0.048 | $0.039 | $0.042606 | $390.852K |
2025-08-29 | $0.050162 | $0.052 | $0.041 | $0.042091 | $369.524K |
2025-08-28 | $0.056922 | $0.061 | $0.048 | $0.049411 | $331.062K |
2025-08-27 | $0.063896 | $0.064 | $0.045 | $0.054745 | $447.868K |
2025-08-26 | $0.080714 | $0.08 | $0.055 | $0.062413 | $521.827K |
2025-08-25 | $0.106942 | $0.117 | $0.076 | $0.078839 | $216.774K |
2025-08-24 | $0.14148 | $0.151 | $0.101 | $0.107251 | $407.201K |
2025-08-23 | $0.114811 | $0.2 | $0.108 | $0.138073 | $433.809K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
band3l(BAND3L)
