Calicoin(CALICO)امروز
$0.000107
Calicoin تاریخچه قیمت
(CALICO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000108 | $0.000104 | -- | -- |
2025-09-07 | $0.000103 | $0.000106 | $0.000103 | $0.000106 | $376.5561 |
2025-09-06 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $215.7819 |
2025-09-05 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $174.0207 |
2025-09-04 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $3.612269 |
2025-09-03 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $65.44777 |
2025-09-02 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $235.2511 |
2025-09-01 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | $211.3201 |
2025-08-31 | $0.000105 | $0.000109 | $0.000105 | $0.000107 | $325.4035 |
2025-08-30 | $0.000109 | $0.000108 | $0.000103 | $0.000105 | $19.16416 |
2025-08-29 | $0.000111 | $0.000114 | $0.000107 | $0.000108 | $127.0691 |
2025-08-28 | $0.000114 | $0.000117 | $0.000110 | $0.000111 | $1,100.325 |
2025-08-27 | $0.000106 | $0.000115 | $0.000106 | $0.000114 | $213.0871 |
2025-08-26 | $0.000111 | $0.000112 | $0.000103 | $0.000106 | $276.8178 |
2025-08-25 | $0.000119 | $0.000123 | $0.000110 | $0.000111 | $859.2849 |
2025-08-24 | $0.000119 | $0.000124 | $0.000118 | $0.000119 | $523.3043 |
2025-08-23 | $0.000117 | $0.000125 | $0.000117 | $0.000118 | $1,627.375 |
2025-08-22 | $0.000109 | $0.000118 | $0.000107 | $0.000117 | $141.1178 |
2025-08-21 | $0.000109 | $0.000114 | $0.000108 | $0.000109 | $114.8011 |
2025-08-20 | $0.000105 | $0.000111 | $0.000103 | $0.000109 | $659.9244 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Calicoin(CALICO)
