RefundYourSOL(RYS)امروز
$0.002153
RefundYourSOL تاریخچه قیمت
(RYS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001907 | $0.001969 | $0.001823 | $0.001970 | $329.783K |
2025-09-10 | $0.001747 | $0.001941 | $0.001736 | $0.001906 | $188.042K |
2025-09-09 | $0.001891 | $0.001873 | $0.001699 | $0.001747 | $348.575K |
2025-09-08 | $0.001851 | $0.001918 | $0.001825 | $0.001891 | $75,729.43 |
2025-09-07 | $0.001900 | $0.001927 | $0.001828 | $0.001857 | $266.015K |
2025-09-06 | $0.001944 | $0.002013 | $0.001895 | $0.001928 | $754.296K |
2025-09-05 | $0.001868 | $0.001962 | $0.001807 | $0.001943 | $144.949K |
2025-09-04 | $0.001880 | $0.001960 | $0.001670 | $0.001868 | $178.374K |
2025-09-03 | $0.001837 | $0.001897 | $0.001780 | $0.001880 | $209.782K |
2025-09-02 | $0.001624 | $0.001858 | $0.001647 | $0.001839 | $91,319.29 |
2025-09-01 | $0.001782 | $0.001803 | $0.001608 | $0.001630 | $101.693K |
2025-08-31 | $0.001703 | $0.001793 | $0.001661 | $0.001788 | $83,860.73 |
2025-08-30 | $0.001714 | $0.001760 | $0.001664 | $0.001701 | $185.694K |
2025-08-29 | $0.001677 | $0.001870 | $0.001648 | $0.001653 | $258.509K |
2025-08-28 | $0.001707 | $0.001950 | $0.001636 | $0.001667 | $286.663K |
2025-08-27 | $0.001541 | $0.001775 | $0.001515 | $0.001722 | $717.480K |
2025-08-26 | $0.001537 | $0.001620 | $0.001466 | $0.001543 | $145.908K |
2025-08-25 | $0.001711 | $0.001788 | $0.001468 | $0.001551 | $485.427K |
2025-08-24 | $0.001488 | $0.001756 | $0.001464 | $0.001711 | $470.305K |
2025-08-23 | $0.001495 | $0.001570 | $0.001415 | $0.001494 | $170.601K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
RefundYourSOL(RYS)
