Settled EthXY Token(SEXY)امروز
$0.058785
1 سال پیش
$0.082567
Settled EthXY Token تاریخچه قیمت
(SEXY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.060087 | $0.065088 | $0.058613 | $0.062865 | $146.072K |
2025-09-14 | $0.064906 | $0.065706 | $0.059726 | $0.059764 | $145.830K |
2025-09-13 | $0.062826 | $0.065937 | $0.059005 | $0.064906 | $159.894K |
2025-09-12 | $0.059948 | $0.063825 | $0.057704 | $0.062760 | $159.871K |
2025-09-11 | $0.059309 | $0.062069 | $0.057187 | $0.059921 | $80,021.72 |
2025-09-10 | $0.061402 | $0.066371 | $0.059007 | $0.059305 | $97,540.75 |
2025-09-09 | $0.061225 | $0.066499 | $0.060371 | $0.061473 | $156.777K |
2025-09-08 | $0.063626 | $0.065129 | $0.059758 | $0.061210 | $143.321K |
2025-09-07 | $0.060589 | $0.064852 | $0.059898 | $0.063602 | $165.213K |
2025-09-06 | $0.062491 | $0.064894 | $0.060335 | $0.062381 | $85,736.43 |
2025-09-05 | $0.065163 | $0.066855 | $0.060331 | $0.060700 | $150.782K |
2025-09-04 | $0.067131 | $0.067570 | $0.061713 | $0.065163 | $157.460K |
2025-09-03 | $0.062012 | $0.067157 | $0.057058 | $0.066893 | $168.827K |
2025-09-02 | $0.065549 | $0.064747 | $0.057678 | $0.062296 | $160.820K |
2025-09-01 | $0.065009 | $0.068773 | $0.061566 | $0.065484 | $159.300K |
2025-08-31 | $0.064066 | $0.065014 | $0.059261 | $0.065014 | $171.358K |
2025-08-30 | $0.065284 | $0.06598 | $0.058901 | $0.063719 | $169.255K |
2025-08-29 | $0.068363 | $0.071099 | $0.061528 | $0.065340 | $185.907K |
2025-08-28 | $0.069299 | $0.074142 | $0.067793 | $0.067966 | $153.153K |
2025-08-27 | $0.073553 | $0.074131 | $0.066461 | $0.069303 | $167.974K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Settled EthXY Token(SEXY)
