HeliChain(HELI)امروز
$0.000530
1 سال پیش
$0.000221
HeliChain تاریخچه قیمت
(HELI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000719 | $0.000732 | $0.000601 | $0.000623 | $426.110K |
2025-09-13 | $0.000783 | $0.000840 | $0.000713 | $0.000719 | $477.645K |
2025-09-12 | $0.000910 | $0.000920 | $0.000753 | $0.000783 | $735.340K |
2025-09-11 | $0.001011 | $0.001020 | $0.000804 | $0.000910 | $819.202K |
2025-09-10 | $0.000901 | $0.001587 | $0.000700 | $0.001011 | $1.975M |
2025-09-09 | $0.001050 | $0.001074 | $0.000899 | $0.000899 | $520.029K |
2025-09-08 | $0.001141 | $0.001166 | $0.001049 | $0.001050 | $351.051K |
2025-09-07 | $0.001311 | $0.001300 | $0.001024 | $0.001141 | $657.203K |
2025-09-06 | $0.001368 | $0.001447 | $0.001251 | $0.001311 | $448.023K |
2025-09-05 | $0.001260 | $0.001589 | $0.001336 | $0.001368 | $1.113M |
2025-09-04 | $0.001646 | $0.001640 | $0.001260 | $0.001260 | $880.440K |
2025-09-03 | $0.002000 | $0.002010 | $0.001550 | $0.001646 | $1.624M |
2025-09-02 | $0.002056 | $0.002176 | $0.001999 | $0.002000 | $691.295K |
2025-09-01 | $0.002199 | $0.002241 | $0.002021 | $0.002056 | $917.808K |
2025-08-31 | $0.002506 | $0.002523 | $0.002062 | $0.002199 | $1.634M |
2025-08-30 | $0.001917 | $0.00339 | $0.001898 | $0.002506 | $5.175M |
2025-08-29 | $0.001005 | $0.002400 | $0.000991 | $0.001917 | $2.946M |
2025-08-28 | $0.001690 | $0.001773 | $0.000499 | $0.001005 | $1.794M |
2025-08-27 | $0.001537 | $0.001999 | $0.001500 | $0.001690 | $433.243K |
2025-08-26 | $0.002046 | $0.002124 | $0.001443 | $0.001537 | $552.005K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
HeliChain(HELI)
