SafeMoon Inu(SMI)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000002
4 سال پیش
$0.000001
SafeMoon Inu تاریخچه قیمت
(SMI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.14857 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.80181 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0892 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.2793 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.38184 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.5585 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.21611 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $122.9700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.8607 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.3571 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,091.154 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.2468 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.64021 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.76201 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.9720 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.890 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
SafeMoon Inu(SMI)
