Acid AI(ACID)امروز
$0.0011
Acid AI تاریخچه قیمت
(ACID)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $3,758.014 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $63.38774 |
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $300.5248 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.08274 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $127.0680 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $215.8122 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $102.5893 |
2025-08-30 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $411.7804 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $175.9538 |
2025-08-28 | $0.000028 | $0.000033 | $0.000028 | $0.000031 | $1,449.836 |
2025-08-27 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $742.6759 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $276.7148 |
2025-08-25 | $0.000035 | $0.000039 | $0.000029 | $0.000030 | $2,255.816 |
2025-08-24 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $2,945.460 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1,775.479 |
2025-08-22 | $0.000023 | $0.000032 | $0.000023 | $0.000031 | $6,419.740 |
2025-08-21 | $0.000102 | $0.000107 | $0.000015 | $0.000023 | $31,083.23 |
2025-08-20 | $0.000111 | $0.000110 | $0.000098 | $0.000102 | $2,583.447 |
2025-08-19 | $0.000118 | $0.000124 | $0.000107 | $0.000112 | $3,745.328 |
2025-08-18 | $0.000134 | $0.000133 | $0.000116 | $0.000118 | $1,040.784 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Acid AI(ACID)
