monkey sol inu(MSI)امروز
$0.000011
monkey sol inu تاریخچه قیمت
(MSI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.076809 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $133.9485 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $68.14137 |
2025-09-02 | -- | $0.000011 | $0.000010 | $0.000011 | $113.1724 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | $0.000011 | $20.40704 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $543.2232 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.06455 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $423.5465 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $71.98453 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $292.4244 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $515.0924 |
2025-08-22 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $284.9274 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $227.4451 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $240.5804 |
2025-08-19 | $0.000025 | $0.000024 | $0.000010 | $0.000011 | $21,764.26 |
2025-08-18 | $0.000012 | $0.000030 | $0.000011 | $0.000026 | $8,819.301 |
2025-08-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $20.10360 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
monkey sol inu(MSI)
