Staking Compound ORAI(SCORAI)امروز
$4.17
Staking Compound ORAI تاریخچه قیمت
(SCORAI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $4.413956 | $4.358111 | $4.140150 | $4.151703 | $123.4113 |
2025-09-13 | -- | $4.414001 | $4.277988 | $4.413956 | $126.3362 |
2025-09-12 | -- | $4.380504 | $4.289465 | -- | -- |
2025-09-11 | -- | $4.366275 | $4.176854 | -- | -- |
2025-09-10 | $4.234023 | $4.396147 | $3.856032 | $4.396134 | $16,219.61 |
2025-09-09 | $4.100003 | $4.357105 | $4.099592 | $4.234024 | $873.0473 |
2025-09-08 | $4.036565 | $4.100016 | $3.988059 | $4.100002 | $36.22639 |
2025-09-07 | -- | $4.063371 | $3.947328 | $4.036565 | $48.13615 |
2025-09-06 | -- | $4.081816 | $4.023373 | -- | -- |
2025-09-05 | $4.127816 | $4.139116 | $4.051899 | $4.090087 | $1,096.162 |
2025-09-04 | $4.256395 | $4.310381 | $4.094477 | $4.127816 | $3.510290 |
2025-09-03 | $4.164052 | $4.31 | $4.13 | $4.256393 | $1,549.522 |
2025-09-02 | $4.141909 | $4.28 | $3.96 | $4.164052 | $10.41223 |
2025-09-01 | $4.346304 | $4.39 | $4.1 | $4.141909 | $4.260067 |
2025-08-31 | -- | $4.65 | $4.34 | -- | -- |
2025-08-30 | -- | $5.21 | $5.18 | -- | -- |
2025-08-29 | -- | $5.21 | $5.18 | -- | -- |
2025-08-28 | -- | $5.42 | $5.18 | -- | -- |
2025-08-27 | $4.628303 | $5.36 | $4.55 | $5.362607 | $3,552.713 |
2025-08-26 | $4.771608 | $4.77 | $4.41 | $4.628295 | $3.434332 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Staking Compound ORAI(SCORAI)
