Simon's Cat(CAT)امروز
$0.000007
1 سال پیش
$0.000033
Simon's Cat تاریخچه قیمت
(CAT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.043M |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $12.186M |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.973M |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.721M |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.369M |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.337M |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.788M |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.410M |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.374M |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Simon's Cat(CAT)
