RugProof Launchpad($RUGPROOF)امروز
$0.000026
RugProof Launchpad تاریخچه قیمت
($RUGPROOF)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $383.9154 |
2025-09-06 | $0.000025 | $0.000031 | $0.000025 | $0.000025 | $1,695.892 |
2025-09-05 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $411.9332 |
2025-09-04 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,306.342 |
2025-09-03 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $297.4255 |
2025-09-02 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $923.8538 |
2025-09-01 | $0.000034 | $0.000032 | $0.000028 | $0.000028 | $1,617.330 |
2025-08-31 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,283.493 |
2025-08-30 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $942.8892 |
2025-08-29 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $1,153.872 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000031 | $1,202.731 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000035 | $2,071.038 |
2025-08-26 | $0.000034 | $0.000040 | $0.000031 | $0.000035 | $1,869.053 |
2025-08-25 | $0.000037 | $0.000041 | $0.000033 | $0.000033 | $1,067.818 |
2025-08-24 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,426.387 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000036 | $1,138.413 |
2025-08-22 | $0.000034 | $0.000036 | $0.000029 | $0.000032 | $1,763.540 |
2025-08-21 | $0.000044 | $0.000049 | $0.000033 | $0.000034 | $4,303.985 |
2025-08-20 | $0.000049 | $0.000053 | $0.000043 | $0.000044 | $3,916.410 |
2025-08-19 | $0.000059 | $0.000056 | $0.000045 | $0.000049 | $4,381.596 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
RugProof Launchpad($RUGPROOF)
