Rodeo Finance(RDO)امروز
$0.000685
Rodeo Finance تاریخچه قیمت
(RDO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000671 | $0.000703 | $0.000662 | $0.000687 | $621.622K |
2025-09-09 | $0.000672 | $0.000704 | $0.000601 | $0.000672 | $633.898K |
2025-09-08 | $0.000779 | $0.000776 | $0.000649 | $0.000672 | $593.913K |
2025-09-07 | $0.000764 | $0.000783 | $0.000711 | $0.000779 | $635.532K |
2025-09-06 | $0.000673 | $0.000803 | $0.000660 | $0.000773 | $669.745K |
2025-09-05 | $0.000672 | $0.000798 | $0.000653 | $0.000668 | $608.250K |
2025-09-04 | $0.000639 | $0.000751 | $0.000619 | $0.000672 | $657.436K |
2025-09-03 | $0.000610 | $0.000681 | $0.000606 | $0.000639 | $625.460K |
2025-09-02 | $0.000689 | $0.000700 | $0.000606 | $0.000611 | $594.250K |
2025-09-01 | $0.000660 | $0.000756 | $0.000651 | $0.000688 | $624.145K |
2025-08-31 | $0.000682 | $0.000707 | $0.000625 | $0.000660 | $622.765K |
2025-08-30 | $0.000641 | $0.000708 | $0.000592 | $0.000682 | $665.321K |
2025-08-29 | $0.000664 | $0.000693 | $0.000615 | $0.000643 | $619.320K |
2025-08-28 | $0.000708 | $0.000729 | $0.000610 | $0.000664 | $620.140K |
2025-08-27 | $0.000704 | $0.000754 | $0.000684 | $0.000697 | $595.426K |
2025-08-26 | $0.000818 | $0.000879 | $0.000682 | $0.000704 | $583.334K |
2025-08-25 | -- | $0.000838 | $0.000729 | -- | -- |
2025-08-24 | -- | $0.000717 | $0.000596 | -- | -- |
2025-08-23 | -- | $0.000656 | $0.000606 | -- | -- |
2025-08-22 | $0.000737 | $0.000716 | $0.000632 | $0.000647 | $604.028K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Rodeo Finance(RDO)
