Rizzo the Rat(RIZZO)امروز
$0.000009
Rizzo the Rat تاریخچه قیمت
(RIZZO)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $1,599.432 |
2025-08-25 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $1,402.455 |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.767206 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $104.5209 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.4118 |
2025-08-18 | -- | $0.000009 | $0.000008 | $0.000008 | $20.68322 |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-13 | -- | $0.000008 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Rizzo the Rat(RIZZO)
