Reward Protocol(REWD)امروز
$0.000010
1 سال پیش
$0.000014
Reward Protocol تاریخچه قیمت
(REWD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.52438 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $19.42073 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $360.4850 |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $1.260258 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-22 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $44.84128 |
2025-08-21 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3.831027 |
2025-08-20 | -- | $0.000009 | $0.000009 | $0.000009 | $16.39338 |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.877075 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Reward Protocol(REWD)
