doginphire(FIRE)امروز
$0.000054
doginphire تاریخچه قیمت
(FIRE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000052 | $0.00005 | $0.000051 | $8.504335 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $20.41706 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $44.86686 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $32.65867 |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | $0.000053 | $9.153242 |
2025-08-28 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $21.42978 |
2025-08-27 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $33.26669 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $16.24025 |
2025-08-25 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $39.71470 |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $87.11844 |
2025-08-23 | $0.000050 | $0.000056 | $0.000050 | $0.000053 | $3,811.097 |
2025-08-22 | $0.000048 | $0.000054 | $0.000046 | $0.000050 | $3,466.292 |
2025-08-21 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $85.00247 |
2025-08-20 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $36.24599 |
2025-08-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $78.70541 |
2025-08-18 | -- | $0.000054 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000047 | -- | -- |
2025-08-16 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $236.9786 |
2025-08-15 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $262.7279 |
2025-08-14 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $835.1425 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
doginphire(FIRE)
