Zoo World(ZOO)امروز
$0.000012
Zoo World تاریخچه قیمت
(ZOO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $54.84563 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000011 | $0.000011 | $50.30548 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | $0.000010 | $73.81325 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $79.01227 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $75.23982 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.74504 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $42.00740 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.47101 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58.07519 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3.098025 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $561.9748 |
2025-08-23 | -- | $0.000012 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Zoo World(ZOO)
