Restaked Swell ETH(RSWETH)امروز
$4,598.59
1 سال پیش
$2,466.56
Restaked Swell ETH تاریخچه قیمت
(RSWETH)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $4,483.070 | $4,608.32 | $4,454.53 | $4,608.322 | $86,728.99 |
2025-09-02 | $4,537.115 | $4,608.78 | $4,448.47 | $4,483.070 | $271.802K |
2025-09-01 | $4,637.316 | $4,665.85 | $4,537.12 | $4,539.014 | $80,698.30 |
2025-08-31 | $4,551.050 | $4,671.88 | $4,526.76 | $4,638.272 | $17,572.58 |
2025-08-30 | $4,490.357 | $4,597.12 | $4,456.06 | $4,550.333 | $119.031K |
2025-08-29 | $4,696.572 | $4,713.66 | $4,436.46 | $4,470.604 | $126.944K |
2025-08-28 | $4,752.097 | $4,786.99 | $4,654.1 | $4,705.611 | $85,259.47 |
2025-08-27 | $4,749.994 | $4,808.93 | $4,695.72 | $4,751.060 | $400.172K |
2025-08-26 | $4,854.464 | $4,857.07 | $4,665.83 | $4,750.846 | $263.598K |
2025-08-25 | $4,936.466 | $4,998.51 | $4,831.78 | $4,854.464 | $87,673.84 |
2025-08-24 | $4,921.082 | $4,954.54 | $4,883.5 | $4,938.901 | $121.892K |
2025-08-23 | $4,796.340 | $5,031.35 | $4,457.21 | $4,927.003 | $102.641K |
2025-08-22 | $4,406.100 | $4,897.13 | $4,347.88 | $4,778.162 | $4,617.438 |
2025-08-21 | $4,361.742 | $4,526.68 | $4,355.95 | $4,404.949 | $26,382.15 |
2025-08-20 | $4,379.379 | $4,372.99 | $4,237.83 | $4,360.727 | $158.020K |
2025-08-19 | $4,555.228 | $4,598.66 | $4,364.94 | $4,377.389 | $119.782K |
2025-08-18 | $4,717.996 | $4,721.96 | $4,407.62 | $4,559.182 | $29,783.26 |
2025-08-17 | $4,616.127 | $4,721.77 | $4,615.93 | $4,718.268 | $137.771K |
2025-08-16 | $4,645.466 | $4,682.97 | $4,566.1 | $4,614.950 | $247.511K |
2025-08-15 | $4,784.077 | $4,838.21 | $4,607.81 | $4,636.010 | $242.472K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Restaked Swell ETH(RSWETH)
