CronaSwap(CRONA)امروز
$0.000601
1 سال پیش
$0.000713
2 سال پیش
$0.00066
3 سال پیش
$0.008254
CronaSwap تاریخچه قیمت
(CRONA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000598 | $0.000625 | $0.000590 | $0.000593 | $1,195.508 |
2025-09-10 | $0.000590 | $0.000607 | $0.000587 | $0.000598 | $545.0512 |
2025-09-09 | $0.000600 | $0.000641 | $0.000582 | $0.000588 | $2,511.602 |
2025-09-08 | $0.000630 | $0.000630 | $0.000595 | $0.000600 | $1,077.682 |
2025-09-07 | $0.000641 | $0.000646 | $0.000625 | $0.000630 | $365.1330 |
2025-09-06 | $0.000634 | $0.000653 | $0.000635 | $0.000642 | $462.7647 |
2025-09-05 | $0.000640 | $0.000652 | $0.000631 | $0.000634 | $779.3016 |
2025-09-04 | $0.000652 | $0.000666 | $0.000637 | $0.000640 | $981.2907 |
2025-09-03 | $0.000625 | $0.000664 | $0.000613 | $0.000652 | $2,958.709 |
2025-09-02 | $0.000649 | $0.000649 | $0.000620 | $0.000622 | $1,871.992 |
2025-09-01 | $0.000695 | $0.000717 | $0.000642 | $0.000649 | $2,969.658 |
2025-08-31 | $0.000724 | $0.000750 | $0.000686 | $0.000697 | $3,009.919 |
2025-08-30 | $0.000680 | $0.000760 | $0.000657 | $0.000724 | $7,622.131 |
2025-08-29 | $0.000738 | $0.000787 | $0.000668 | $0.000680 | $9,652.726 |
2025-08-28 | $0.000633 | $0.000878 | $0.000602 | $0.000737 | $30,817.99 |
2025-08-27 | $0.000561 | $0.000721 | $0.000551 | $0.000633 | $11,959.51 |
2025-08-26 | $0.000492 | $0.000582 | $0.000481 | $0.000559 | $4,510.300 |
2025-08-25 | -- | $0.000499 | $0.000481 | -- | -- |
2025-08-24 | $0.000484 | $0.000500 | $0.000483 | $0.000488 | $775.0647 |
2025-08-23 | $0.000482 | $0.000487 | $0.000472 | $0.000484 | $502.5495 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
CronaSwap(CRONA)
