Baby DOWGE(BABY DOWGE)امروز
$0.000271
Baby DOWGE تاریخچه قیمت
(BABY DOWGE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000279 | $0.000295 | $0.000262 | $0.000288 | $6,529.690 |
2025-09-02 | $0.000285 | $0.000293 | $0.000262 | $0.000279 | $12,314.10 |
2025-09-01 | $0.000322 | $0.000331 | $0.000267 | $0.000285 | $17,627.98 |
2025-08-31 | $0.000368 | $0.000375 | $0.000290 | $0.000322 | $28,049.32 |
2025-08-30 | $0.000346 | $0.000490 | $0.000333 | $0.000368 | $26,210.15 |
2025-08-29 | $0.000347 | $0.000356 | $0.000295 | $0.000346 | $31,372.07 |
2025-08-28 | $0.000404 | $0.000429 | $0.000317 | $0.000347 | $22,881.45 |
2025-08-27 | $0.000419 | $0.000483 | $0.000354 | $0.000402 | $50,526.02 |
2025-08-26 | $0.000439 | $0.000639 | $0.000398 | $0.000419 | $48,743.08 |
2025-08-25 | $0.000504 | $0.000504 | $0.000415 | $0.000439 | $33,600.03 |
2025-08-24 | $0.000411 | $0.000533 | $0.000409 | $0.000504 | $87,399.24 |
2025-08-23 | $0.000438 | $0.000504 | $0.000383 | $0.000411 | $53,368.20 |
2025-08-22 | $0.000536 | $0.000619 | $0.000392 | $0.000438 | $90,092.02 |
2025-08-21 | $0.000380 | $0.000723 | $0.000362 | $0.000535 | $130.511K |
2025-08-20 | $0.000544 | $0.000636 | $0.000378 | $0.000387 | $86,538.71 |
2025-08-19 | $0.000707 | $0.000835 | $0.000463 | $0.000546 | $170.211K |
2025-08-18 | $0.000484 | $0.001118 | $0.000645 | $0.000707 | $214.142K |
2025-08-17 | $0.000347 | $0.000806 | $0.000252 | $0.000486 | $113.769K |
2025-08-16 | $0.000507 | $0.000514 | $0.000263 | $0.000347 | $163.100K |
2025-08-15 | $0.000550 | $0.000814 | $0.000470 | $0.000503 | $216.426K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Baby DOWGE(BABY DOWGE)
