Rebase(REBASE)امروز
$0.922596
Rebase تاریخچه قیمت
(REBASE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.930048 | $0.93004 | -- | -- |
2025-09-03 | -- | $0.93005 | $0.929947 | -- | -- |
2025-09-02 | -- | $0.914407 | $0.911393 | -- | -- |
2025-09-01 | $0.896998 | $0.91493 | $0.888278 | $0.914222 | $3.977717 |
2025-08-31 | -- | $0.897526 | $0.896814 | $0.896998 | $4,286.371 |
2025-08-30 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-29 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-28 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-27 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-26 | -- | $0.937126 | $0.933118 | -- | -- |
2025-08-25 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-24 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-23 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-22 | -- | $0.89972 | $0.899544 | -- | -- |
2025-08-21 | $0.899608 | $0.901104 | $0.89929 | $0.899631 | $5.882982 |
2025-08-20 | $0.925732 | $0.927356 | $0.899609 | $0.899608 | $6,697.030 |
2025-08-19 | $0.946999 | $0.946721 | $0.920916 | $0.925732 | $2,432.892 |
2025-08-18 | $0.951397 | $0.956576 | $0.943867 | $0.946910 | $6.100635 |
2025-08-17 | $0.948573 | $0.954888 | $0.948396 | $0.951276 | $1.520925 |
2025-08-16 | $0.989596 | $0.996404 | $0.948307 | $0.948545 | $7,599.364 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Rebase(REBASE)
