Re7 WBTC Morpho Vault(RE7WBTC)امروز
$112.727K
Re7 WBTC Morpho Vault تاریخچه قیمت
(RE7WBTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $113.814K | $110.651K | -- | -- |
2025-09-03 | $111.825K | $113.799K | $111.528K | $113.745K | -- |
2025-09-02 | $110.007K | $112.917K | $108.964K | $112.077K | -- |
2025-09-01 | $110.301K | $111.224K | $108.634K | $110.104K | -- |
2025-08-31 | $110.311K | $111.024K | $109.597K | $110.310K | -- |
2025-08-30 | $110.044K | $110.400K | $108.830K | $110.214K | -- |
2025-08-29 | $113.706K | $114.365K | $109.530K | $109.788K | -- |
2025-08-28 | $113.473K | $115.062K | $112.317K | $114.065K | -- |
2025-08-27 | $111.155K | $113.919K | $110.840K | $113.500K | -- |
2025-08-26 | $113.789K | $114.148K | $110.653K | $111.060K | -- |
2025-08-25 | $115.790K | $116.237K | $112.377K | $113.789K | -- |
2025-08-24 | $116.216K | $117.064K | $115.791K | $115.790K | -- |
2025-08-23 | $118.307K | $118.700K | $115.968K | $116.216K | -- |
2025-08-22 | $114.376K | $118.308K | $113.154K | $118.173K | -- |
2025-08-21 | $115.157K | $116.146K | $114.160K | $114.183K | -- |
2025-08-20 | $115.293K | $115.672K | $113.828K | $114.906K | -- |
2025-08-19 | $117.442K | $118.439K | $115.082K | $115.293K | -- |
2025-08-18 | $119.720K | $119.642K | $116.221K | $117.511K | -- |
2025-08-17 | $119.039K | $119.947K | $118.633K | $119.713K | -- |
2025-08-16 | $118.541K | $119.329K | $118.294K | $119.051K | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Re7 WBTC Morpho Vault(RE7WBTC)
