TEAR(TEAR)امروز
$0.171988
TEAR تاریخچه قیمت
(TEAR)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.167936 | $0.181189 | $0.142412 | $0.156997 | $428.3945 |
2025-09-11 | $0.207634 | $0.208373 | $0.148606 | $0.167936 | $566.2822 |
2025-09-10 | $0.222093 | $0.224292 | $0.170398 | $0.207634 | $810.7063 |
2025-09-09 | $0.159476 | $0.253957 | $0.142997 | $0.222093 | $1,478.693 |
2025-09-08 | $0.135920 | $0.204302 | $0.108253 | $0.159476 | $988.2877 |
2025-09-07 | $0.146094 | $0.306065 | $0.108665 | $0.135920 | $2,001.583 |
2025-09-06 | $0.162006 | $0.170497 | $0.142043 | $0.146094 | $609.0927 |
2025-09-05 | $0.145106 | $0.175538 | $0.139318 | $0.162006 | $532.4618 |
2025-09-04 | $0.169169 | $0.175159 | $0.133858 | $0.145106 | $814.7422 |
2025-09-03 | $0.168163 | $0.171489 | $0.133895 | $0.169169 | $403.7613 |
2025-09-02 | $0.178558 | $0.176889 | $0.132444 | $0.168163 | $438.9983 |
2025-09-01 | $0.159971 | $0.205131 | $0.155127 | $0.178558 | $1,138.501 |
2025-08-31 | $0.195704 | $0.207277 | $0.152462 | $0.159971 | $525.3776 |
2025-08-30 | $0.154202 | $0.214576 | $0.151554 | $0.195704 | $1,004.581 |
2025-08-29 | $0.141371 | $0.184374 | $0.128875 | $0.154202 | $996.2612 |
2025-08-28 | $0.156871 | $0.174949 | $0.129801 | $0.141371 | $544.1616 |
2025-08-27 | $0.171550 | $0.174136 | $0.126012 | $0.156871 | $817.3625 |
2025-08-26 | $0.135563 | $0.18576 | $0.115154 | $0.171550 | $1,025.948 |
2025-08-25 | $0.145632 | $0.164471 | $0.111537 | $0.135563 | $601.4804 |
2025-08-24 | $0.153432 | $0.171685 | $0.130285 | $0.145632 | $640.6077 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
TEAR(TEAR)
