Sailana Inu(SAILANA)امروز
$0.000318
Sailana Inu تاریخچه قیمت
(SAILANA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000349 | $0.000352 | $0.000245 | $0.000306 | $15,090.88 |
2025-09-14 | $0.000367 | $0.000389 | $0.000329 | $0.000350 | $8,560.943 |
2025-09-13 | $0.000452 | $0.000460 | $0.000358 | $0.000367 | $9,708.376 |
2025-09-12 | $0.000432 | $0.000487 | $0.000356 | $0.000452 | $29,234.44 |
2025-09-11 | $0.000334 | $0.000504 | $0.000331 | $0.000432 | $38,966.69 |
2025-09-10 | $0.000264 | $0.000355 | $0.000282 | $0.000334 | $20,451.15 |
2025-09-09 | $0.000241 | $0.000310 | $0.000229 | $0.000264 | $8,030.529 |
2025-09-08 | $0.000250 | $0.000262 | $0.000226 | $0.000236 | $6,407.698 |
2025-09-07 | $0.000281 | $0.000292 | $0.000229 | $0.000250 | $9,369.889 |
2025-09-06 | $0.000340 | $0.000348 | $0.000276 | $0.000281 | $12,874.60 |
2025-09-05 | $0.000319 | $0.000380 | $0.000311 | $0.000337 | $8,682.224 |
2025-09-04 | $0.000295 | $0.000347 | $0.000249 | $0.000319 | $22,204.80 |
2025-09-03 | $0.000322 | $0.000339 | $0.000282 | $0.000295 | $10,169.95 |
2025-09-02 | $0.000384 | $0.000364 | $0.000291 | $0.000322 | $15,650.37 |
2025-09-01 | $0.000407 | $0.000410 | $0.000346 | $0.000384 | $14,195.87 |
2025-08-31 | $0.000400 | $0.000481 | $0.000381 | $0.000407 | $10,435.67 |
2025-08-30 | $0.000345 | $0.000436 | $0.000331 | $0.000400 | $11,664.51 |
2025-08-29 | $0.000359 | $0.000396 | $0.000318 | $0.000345 | $17,838.55 |
2025-08-28 | $0.000362 | $0.000428 | $0.000325 | $0.000359 | $22,107.21 |
2025-08-27 | $0.000349 | $0.000391 | $0.000275 | $0.000362 | $34,527.85 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Sailana Inu(SAILANA)
