Rainbow Bridged WBTC (Aurora)(WBTC)امروز
$113.957K
1 سال پیش
$54,444
Rainbow Bridged WBTC (Aurora) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $114.247K | $110.642K | $113.320K | $1,184.478 |
2025-09-07 | -- | $112.184K | $109.663K | -- | -- |
2025-09-06 | $110.460K | $111.961K | $109.540K | $110.948K | $245.6316 |
2025-09-05 | $108.925K | $114.660K | $108.490K | $110.254K | $817.6640 |
2025-09-04 | $112.257K | $113.096K | $108.593K | $108.925K | $256.3093 |
2025-09-03 | $109.254K | $113.203K | $110.541K | $112.358K | $1,073.441 |
2025-09-02 | $107.453K | $111.906K | $105.650K | $109.053K | $732.5328 |
2025-09-01 | $108.834K | $110.942K | $105.875K | $107.264K | $1,236.480 |
2025-08-31 | $109.378K | $110.581K | $107.352K | $108.819K | $567.7788 |
2025-08-30 | $108.645K | $109.721K | $107.513K | $109.378K | $1,530.080 |
2025-08-29 | $111.811K | $113.367K | $107.714K | $108.587K | $1,613.226 |
2025-08-28 | $112.027K | $114.879K | $110.226K | $112.060K | $687.8843 |
2025-08-27 | $106.651K | $112.554K | $108.901K | $112.027K | $3,473.015 |
2025-08-26 | $110.123K | $111.939K | $105.636K | $106.651K | $3,960.140 |
2025-08-25 | $114.992K | $116.498K | $109.544K | $109.782K | $3,860.989 |
2025-08-24 | $115.557K | $116.970K | $112.862K | $114.976K | $1,494.265 |
2025-08-23 | $117.276K | $118.484K | $114.373K | $115.556K | $1,796.376 |
2025-08-22 | $111.447K | $118.623K | $109.538K | $117.525K | $1,452.808 |
2025-08-21 | $113.563K | $115.390K | $110.974K | $111.314K | $927.8074 |
2025-08-20 | $112.282K | $114.870K | $110.559K | $113.559K | $707.5274 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Rainbow Bridged WBTC (Aurora)(WBTC)
