Effective accelerationism(E/ACC)امروز
$0.000109
1 سال پیش
$0.000385

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-08 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $347.4773 |
2026-05-07 | $0.000108 | $0.000109 | $0.000102 | $0.000102 | $697.3870 |
2026-05-06 | $0.000104 | $0.000109 | $0.000102 | $0.000108 | $4.452054 |
2026-05-05 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $65.45751 |
2026-05-04 | $0.000102 | $0.000105 | $0.000101 | $0.000102 | $24.39512 |
2026-05-03 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $25.18893 |
2026-05-02 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $88.90615 |
2026-05-01 | $0.000101 | $0.000152 | $0.000100 | $0.000103 | $22.14304 |
2026-04-30 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-28 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $175.2065 |
2026-04-27 | $0.000108 | $0.000111 | $0.000104 | $0.000105 | $49.40279 |
2026-04-26 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | $383.7656 |
2026-04-25 | $0.000102 | $0.000114 | $0.000100 | $0.000111 | $2,971.330 |
2026-04-24 | $0.000121 | $0.000121 | $0.000100 | $0.000102 | $3,436.045 |
2026-04-23 | $0.000124 | $0.000124 | $0.000120 | $0.000121 | $198.5744 |
2026-04-22 | $0.000112 | $0.000124 | $0.000108 | $0.000124 | $2,734.728 |
2026-04-21 | $0.000107 | $0.000118 | $0.000107 | $0.000112 | $920.5369 |
2026-04-20 | $0.000108 | $0.000108 | $0.000104 | $0.000108 | $3.490318 |
2026-04-19 | $0.000110 | $0.000110 | $0.000106 | $0.000108 | $202.6147 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Effective accelerationism(E/ACC)



